LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 40.2 40.45 40.05 40.45 26.87 Thousand
18 Sep, 2019 40.05 40.05 40.05 40.05 1000.00
17 Sep, 2019 42.45 42.45 42.45 42.45 1000.00
16 Sep, 2019 39.9 39.9 39.8 39.8 4289.00
12 Sep, 2019 39.8 40.5 39.75 40.5 3000.00
11 Sep, 2019 40.0 40.0 39.8 40.0 40.49 Thousand
10 Sep, 2019 40.15 40.2 39.85 40.0 26.78 Thousand
09 Sep, 2019 42.5 42.5 42.35 42.35 2000.00
06 Sep, 2019 40.0 40.0 39.75 39.9 36 Thousand
05 Sep, 2019 39.9 39.9 39.7 39.7 6000.00