LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 39.95 39.95 39.95 39.95 1000.00
03 Sep, 2019 39.9 40.0 39.8 40.0 27 Thousand
02 Sep, 2019 39.9 40.2 39.9 40.0 10 Thousand
30 Aug, 2019 41.2 41.2 39.85 39.85 64.75 Thousand
29 Aug, 2019 39.9 40.0 39.8 39.9 17 Thousand
28 Aug, 2019 40.0 40.0 39.9 39.9 23 Thousand
27 Aug, 2019 39.95 40.0 39.9 40.0 61 Thousand
26 Aug, 2019 40.0 40.0 39.95 39.95 4000.00
23 Aug, 2019 40.0 40.0 39.85 40.0 7000.00
22 Aug, 2019 39.7 40.4 39.7 40.0 41 Thousand