LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 37.6 37.75 37.0 37.3 83.85 Thousand
02 Aug, 2019 37.95 37.95 37.2 37.2 4296.00
01 Aug, 2019 37.2 37.2 37.1 37.1 11.25 Thousand
30 Jul, 2019 37.0 37.0 37.0 37.0 1000.00
26 Jul, 2019 37.3 37.6 37.2 37.2 5000.00
25 Jul, 2019 37.2 37.2 37.2 37.2 1000.00
24 Jul, 2019 37.1 37.1 36.9 36.9 25 Thousand
23 Jul, 2019 37.1 37.1 36.9 37.1 8000.00
22 Jul, 2019 37.25 37.25 36.8 37.1 17 Thousand
19 Jul, 2019 37.05 37.05 37.0 37.0 11 Thousand