LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 37.1 37.1 37.1 37.1 1000.00
17 Jul, 2019 37.2 37.6 36.9 37.6 18 Thousand
16 Jul, 2019 37.55 37.55 37.0 37.4 24.22 Thousand
15 Jul, 2019 37.4 37.8 37.4 37.8 10 Thousand
12 Jul, 2019 37.1 37.1 37.0 37.0 7000.00
11 Jul, 2019 37.05 37.4 37.0 37.4 28.27 Thousand
10 Jul, 2019 37.5 37.5 37.15 37.15 7026.00
09 Jul, 2019 37.25 37.25 37.05 37.05 12 Thousand
08 Jul, 2019 37.2 37.7 37.2 37.5 3740.00
05 Jul, 2019 37.2 37.2 37.0 37.0 40.05 Thousand