LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 40.0 40.8 39.55 39.65 27 Thousand
19 Jun, 2019 39.5 40.0 39.5 40.0 22.21 Thousand
18 Jun, 2019 39.9 40.75 39.55 39.55 137.68 Thousand
17 Jun, 2019 40.0 40.5 40.0 40.5 5667.00
14 Jun, 2019 39.1 39.9 39.1 39.55 5000.00
13 Jun, 2019 39.6 40.0 39.5 40.0 13 Thousand
12 Jun, 2019 39.0 40.15 39.0 40.15 6009.00
11 Jun, 2019 40.25 42.0 39.75 39.75 117.66 Thousand
10 Jun, 2019 39.9 40.25 39.6 39.6 35 Thousand
06 Jun, 2019 40.1 41.0 40.05 40.05 13 Thousand