LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 39.55 41.45 39.55 41.45 9270.00
04 Jun, 2019 39.9 39.9 39.9 39.9 2200.00
03 Jun, 2019 39.85 40.0 39.85 40.0 13 Thousand
31 May, 2019 40.3 40.5 40.0 40.15 7680.00
30 May, 2019 40.5 41.35 40.3 41.35 5680.00
28 May, 2019 40.05 40.5 40.05 40.5 2000.00
24 May, 2019 41.25 41.25 40.75 40.75 24 Thousand
23 May, 2019 40.75 41.8 40.75 41.8 7000.00
22 May, 2019 43.35 43.35 43.35 43.35 1115.00
21 May, 2019 40.9 41.0 40.2 41.0 5000.00