LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 42.0 42.95 41.8 42.95 9036.00
03 May, 2019 43.25 43.25 43.25 43.25 1000.00
02 May, 2019 43.15 43.3 43.15 43.3 7000.00
30 Apr, 2019 41.75 43.15 41.75 43.15 2000.00
29 Apr, 2019 41.5 43.1 41.5 43.1 3047.00
25 Apr, 2019 43.1 43.1 43.1 43.1 1000.00
22 Apr, 2019 42.5 43.1 41.65 43.1 7000.00
19 Apr, 2019 42.0 42.7 42.0 42.7 4008.00
18 Apr, 2019 44.4 44.4 42.05 42.05 9000.00
17 Apr, 2019 42.3 43.85 42.3 43.85 4000.00