LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 41.4 43.5 41.4 42.1 9250.00
22 Mar, 2019 44.3 44.3 42.5 42.5 6000.00
21 Mar, 2019 44.5 44.5 44.5 44.5 1552.00
20 Mar, 2019 42.25 42.25 41.7 42.1 4250.00
19 Mar, 2019 41.4 42.2 41.4 42.2 8000.00
18 Mar, 2019 41.5 42.0 41.05 42.0 10 Thousand
15 Mar, 2019 42.75 43.5 41.6 41.6 14 Thousand
14 Mar, 2019 44.5 44.7 42.7 43.0 13 Thousand
13 Mar, 2019 44.8 44.85 42.8 43.1 12 Thousand
12 Mar, 2019 40.2 42.8 40.0 42.65 26.32 Thousand