LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 38.25 39.7 38.25 39.25 19 Thousand
07 Mar, 2019 40.5 40.5 40.5 40.5 1000.00
06 Mar, 2019 41.9 41.9 41.0 41.3 4020.00
05 Mar, 2019 40.6 41.8 40.6 41.8 3000.00
04 Mar, 2019 41.15 41.15 40.6 40.6 4000.00
27 Feb, 2019 41.95 41.95 40.85 41.15 8000.00
26 Feb, 2019 40.6 40.6 40.6 40.6 1551.00
25 Feb, 2019 40.6 41.9 40.6 40.6 5055.00
22 Feb, 2019 40.7 40.7 40.65 40.65 2086.00
21 Feb, 2019 40.35 40.5 40.35 40.5 8168.00