LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 42.3 42.3 41.05 42.05 3075.00
25 Jan, 2019 41.75 41.8 41.75 41.8 2300.00
24 Jan, 2019 41.8 41.8 41.0 41.65 3000.00
23 Jan, 2019 41.7 41.7 41.7 41.7 2000.00
22 Jan, 2019 41.25 41.25 41.25 41.25 1000.00
21 Jan, 2019 41.7 42.15 40.8 42.15 7000.00
18 Jan, 2019 40.35 41.7 40.35 41.7 6000.00
16 Jan, 2019 41.85 42.0 41.8 42.0 7000.00
09 Jan, 2019 42.5 42.5 42.5 42.5 2000.00
03 Jan, 2019 42.5 42.5 42.2 42.5 7000.00