LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 44.0 44.0 44.0 44.0 4000.00
06 Dec, 2018 44.3 44.9 43.3 44.0 8000.00
05 Dec, 2018 43.0 45.0 43.0 44.35 10 Thousand
04 Dec, 2018 42.5 45.3 42.5 45.3 13 Thousand
03 Dec, 2018 43.0 43.5 42.2 42.9 20 Thousand
30 Nov, 2018 42.65 42.65 42.6 42.6 2000.00
29 Nov, 2018 42.5 43.45 42.5 43.45 3000.00
26 Nov, 2018 43.15 43.15 43.15 43.15 1000.00
23 Nov, 2018 42.5 42.5 42.5 42.5 3000.00
22 Nov, 2018 42.5 43.0 42.5 43.0 5000.00