LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 44.4 44.4 44.4 44.4 1000.00
05 Nov, 2018 43.5 43.5 43.5 43.5 2000.00
02 Nov, 2018 43.95 45.8 43.65 43.75 6000.00
01 Nov, 2018 43.75 43.8 43.7 43.7 11 Thousand
31 Oct, 2018 42.55 43.7 42.55 43.7 5000.00
30 Oct, 2018 43.0 43.0 43.0 43.0 5000.00
29 Oct, 2018 43.15 43.2 43.0 43.0 35 Thousand
26 Oct, 2018 43.5 44.15 43.5 44.15 10 Thousand
25 Oct, 2018 44.15 44.15 44.15 44.15 1000.00
24 Oct, 2018 44.0 44.0 43.9 43.9 3000.00