LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 44.2 44.9 44.0 44.9 3585.00
19 Oct, 2018 44.05 45.1 44.05 45.1 4000.00
17 Oct, 2018 44.0 45.25 44.0 45.25 6000.00
15 Oct, 2018 43.6 45.0 43.5 45.0 15 Thousand
12 Oct, 2018 43.65 44.0 43.45 43.6 34 Thousand
11 Oct, 2018 44.0 45.35 43.65 43.65 29 Thousand
09 Oct, 2018 43.95 45.15 43.95 45.15 2000.00
08 Oct, 2018 45.6 45.6 45.6 45.6 1000.00
05 Oct, 2018 43.9 45.6 43.9 45.6 3000.00
04 Oct, 2018 43.8 44.7 43.8 44.65 14 Thousand