LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 44.5 44.55 43.9 44.55 13 Thousand
02 Oct, 2018 43.1 44.1 43.1 44.1 33 Thousand
01 Oct, 2018 44.35 44.7 44.0 44.0 13.47 Thousand
28 Sep, 2018 44.35 44.35 44.35 44.35 1036.00
27 Sep, 2018 44.7 45.4 44.6 45.4 4000.00
26 Sep, 2018 45.0 45.45 45.0 45.45 2000.00
25 Sep, 2018 44.5 44.5 44.3 44.5 6047.00
21 Sep, 2018 44.85 45.1 44.45 45.1 4000.00
19 Sep, 2018 46.0 46.0 45.0 45.9 6000.00
18 Sep, 2018 45.7 45.75 45.7 45.75 4000.00