LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 45.1 45.1 45.1 45.1 1000.00
14 Sep, 2018 47.0 47.0 44.75 45.85 6203.00
13 Sep, 2018 47.5 47.5 46.0 46.0 4000.00
12 Sep, 2018 44.0 44.1 44.0 44.1 9000.00
11 Sep, 2018 43.8 44.0 43.25 44.0 37 Thousand
10 Sep, 2018 44.0 44.15 44.0 44.15 24 Thousand
07 Sep, 2018 44.0 44.3 44.0 44.3 21 Thousand
06 Sep, 2018 44.35 44.75 44.25 44.35 15.37 Thousand
05 Sep, 2018 44.45 44.6 44.45 44.5 9000.00
04 Sep, 2018 47.0 47.0 44.7 45.4 10 Thousand