LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 45.5 45.5 45.0 45.5 8000.00
16 Aug, 2018 45.3 45.4 44.0 45.4 46 Thousand
15 Aug, 2018 45.95 45.95 45.95 45.95 1750.00
14 Aug, 2018 45.05 46.25 45.05 45.65 13 Thousand
13 Aug, 2018 45.2 46.4 44.8 46.4 15 Thousand
10 Aug, 2018 46.5 46.5 45.6 46.15 15 Thousand
09 Aug, 2018 46.25 46.8 45.6 46.1 18 Thousand
08 Aug, 2018 45.6 46.4 45.6 46.4 3002.00
07 Aug, 2018 46.85 46.85 45.6 45.6 4000.00
06 Aug, 2018 45.25 45.8 45.25 45.8 2375.00