LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 44.7 44.7 44.7 44.7 1000.00
18 Jul, 2018 44.2 44.7 43.1 44.7 42 Thousand
17 Jul, 2018 44.8 44.9 44.2 44.2 15.07 Thousand
16 Jul, 2018 45.3 45.4 44.2 44.2 27 Thousand
13 Jul, 2018 45.5 45.5 44.7 45.3 9000.00
12 Jul, 2018 45.15 45.75 45.0 45.6 9000.00
11 Jul, 2018 45.4 45.4 45.05 45.1 6000.00
10 Jul, 2018 45.05 45.8 45.05 45.8 6000.00
06 Jul, 2018 44.0 44.8 44.0 44.8 11.07 Thousand
05 Jul, 2018 44.4 45.35 44.15 44.15 31 Thousand