LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 50.4 52.3 50.0 51.1 105.59 Thousand
15 Jun, 2018 51.2 51.2 49.5 50.0 37.46 Thousand
14 Jun, 2018 50.1 51.0 49.7 50.6 70.2 Thousand
13 Jun, 2018 50.2 51.5 49.0 49.95 41 Thousand
12 Jun, 2018 50.8 52.0 49.7 49.7 143 Thousand
11 Jun, 2018 51.0 52.3 48.8 50.8 311.46 Thousand
08 Jun, 2018 56.3 56.3 53.8 54.1 104 Thousand
07 Jun, 2018 58.0 58.0 56.0 56.3 255 Thousand
06 Jun, 2018 55.3 56.4 54.9 56.0 159 Thousand
05 Jun, 2018 56.0 56.0 54.4 54.4 93.39 Thousand