LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 53.3 53.3 48.2 48.2 161.27 Thousand
18 May, 2018 53.0 56.5 51.5 53.5 241.64 Thousand
17 May, 2018 51.9 52.9 50.5 52.4 157.62 Thousand
16 May, 2018 53.0 53.0 47.1 49.95 739.88 Thousand
15 May, 2018 48.2 48.2 48.2 48.2 44.53 Thousand
14 May, 2018 43.85 43.85 43.85 43.85 21.23 Thousand
11 May, 2018 39.9 39.9 39.9 39.9 62.16 Thousand
10 May, 2018 36.3 36.3 36.3 36.3 118.4 Thousand
09 May, 2018 33.05 33.05 32.8 33.0 8121.00
08 May, 2018 33.5 33.5 33.0 33.3 6000.00