LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 33.2 33.4 32.35 33.4 7000.00
04 May, 2018 33.0 33.25 32.1 33.25 19 Thousand
03 May, 2018 32.6 33.0 32.6 33.0 7500.00
02 May, 2018 29.8 33.0 29.8 33.0 12 Thousand
30 Apr, 2018 35.0 35.0 32.7 32.7 5000.00
27 Apr, 2018 32.95 32.95 32.95 32.95 3000.00
26 Apr, 2018 32.9 33.0 32.2 32.85 20 Thousand
25 Apr, 2018 32.45 33.1 32.1 33.0 21.07 Thousand
24 Apr, 2018 32.0 32.05 31.3 32.05 8000.00
20 Apr, 2018 32.1 32.1 32.1 32.1 1000.00