LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2018 31.0 31.0 31.0 31.0 2047.00
28 Mar, 2018 31.25 31.25 31.25 31.25 1000.00
27 Mar, 2018 31.05 31.75 31.05 31.75 2000.00
23 Mar, 2018 31.0 31.45 31.0 31.45 2600.00
22 Mar, 2018 31.25 31.25 31.25 31.25 2000.00
20 Mar, 2018 31.55 31.6 31.55 31.55 3000.00
19 Mar, 2018 31.6 31.7 31.6 31.6 3000.00
16 Mar, 2018 31.5 31.7 31.5 31.7 13 Thousand
14 Mar, 2018 31.5 31.7 31.5 31.7 2000.00
12 Mar, 2018 31.25 31.25 31.25 31.25 1000.00