LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 32.0 32.4 32.0 32.35 15 Thousand
09 Feb, 2018 33.8 33.8 32.0 32.0 26 Thousand
08 Feb, 2018 31.0 31.4 31.0 31.4 2000.00
07 Feb, 2018 30.0 32.35 30.0 31.5 3000.00
06 Feb, 2018 30.0 31.0 30.0 31.0 11 Thousand
02 Feb, 2018 31.05 31.55 31.0 31.55 3000.00
30 Jan, 2018 30.1 32.1 30.1 32.1 4000.00
29 Jan, 2018 30.95 30.95 30.95 30.95 1000.00
24 Jan, 2018 31.75 31.85 31.0 31.85 6000.00
23 Jan, 2018 33.8 33.8 31.25 31.85 34.5 Thousand