LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 30.7 31.8 30.7 31.8 7000.00
05 Jan, 2018 30.8 30.8 30.7 30.7 33 Thousand
04 Jan, 2018 30.7 30.75 30.6 30.7 9000.00
29 Dec, 2017 30.85 30.85 30.7 30.7 2000.00
28 Dec, 2017 29.45 29.95 29.45 29.9 17 Thousand
26 Dec, 2017 29.0 29.0 29.0 29.0 13 Thousand
25 Dec, 2017 29.0 29.0 29.0 29.0 14 Thousand
22 Dec, 2017 28.6 28.6 28.6 28.6 2000.00
21 Dec, 2017 28.65 28.65 28.6 28.6 11 Thousand
20 Dec, 2017 28.6 28.6 28.6 28.6 1198.00