LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 28.45 28.6 28.0 28.2 24.53 Thousand
27 Nov, 2017 27.45 28.35 27.45 28.35 14 Thousand
23 Nov, 2017 27.75 27.75 27.75 27.75 7000.00
22 Nov, 2017 28.0 28.5 27.7 27.7 38 Thousand
21 Nov, 2017 27.5 28.0 27.5 28.0 5983.00
20 Nov, 2017 27.5 28.5 27.5 28.5 6000.00
16 Nov, 2017 27.85 27.95 27.5 27.95 10.15 Thousand
15 Nov, 2017 27.8 28.5 27.8 28.5 37.22 Thousand
14 Nov, 2017 26.8 27.8 26.6 27.8 51.09 Thousand
13 Nov, 2017 26.95 27.0 26.9 27.0 15 Thousand