LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 27.1 27.1 26.85 27.0 31.41 Thousand
07 Nov, 2017 27.15 27.15 27.1 27.1 11 Thousand
06 Nov, 2017 27.5 27.5 27.3 27.5 26 Thousand
31 Oct, 2017 27.5 27.5 27.5 27.5 2000.00
30 Oct, 2017 27.8 27.8 27.8 27.8 7000.00
17 Oct, 2017 28.0 28.0 28.0 28.0 5668.00
16 Oct, 2017 28.0 28.0 28.0 28.0 2566.00
13 Oct, 2017 27.8 27.8 27.8 27.8 1000.00
02 Oct, 2017 28.6 28.6 28.5 28.5 7500.00
29 Sep, 2017 26.5 26.75 26.5 26.75 12 Thousand