LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 29.2 29.2 29.2 29.2 2000.00
12 Dec, 2017 28.9 28.9 28.9 28.9 2000.00
11 Dec, 2017 28.9 29.0 28.9 29.0 10 Thousand
07 Dec, 2017 28.8 28.8 28.8 28.8 1000.00
06 Dec, 2017 28.7 28.7 28.7 28.7 1000.00
05 Dec, 2017 28.8 28.8 28.8 28.8 5000.00
04 Dec, 2017 28.3 28.8 28.3 28.8 4100.00
01 Dec, 2017 28.4 28.8 28.4 28.8 5126.00
30 Nov, 2017 28.8 29.0 28.4 28.4 49 Thousand
29 Nov, 2017 27.05 29.0 27.05 28.3 36 Thousand