LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 31.2 32.0 31.2 31.8 5000.00
19 Jan, 2018 31.2 31.85 31.15 31.45 415.82 Thousand
18 Jan, 2018 31.2 31.2 31.0 31.2 40 Thousand
17 Jan, 2018 32.0 32.0 31.05 31.3 13 Thousand
16 Jan, 2018 31.0 31.2 31.0 31.0 4000.00
15 Jan, 2018 31.0 31.0 31.0 31.0 1000.00
12 Jan, 2018 31.0 31.0 31.0 31.0 3001.00
11 Jan, 2018 30.8 31.3 30.8 31.3 41.66 Thousand
10 Jan, 2018 31.4 31.4 31.0 31.0 28 Thousand
09 Jan, 2018 30.55 31.0 30.55 31.0 3000.00