LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 31.8 31.8 31.0 31.25 13 Thousand
07 Mar, 2018 31.45 31.5 31.45 31.5 4000.00
06 Mar, 2018 31.5 31.5 31.5 31.5 3000.00
05 Mar, 2018 31.1 31.8 31.0 31.5 14.04 Thousand
02 Mar, 2018 31.85 31.85 31.85 31.85 1000.00
01 Mar, 2018 31.1 32.0 31.1 31.85 6000.00
27 Feb, 2018 33.4 33.4 32.1 32.55 13.5 Thousand
26 Feb, 2018 35.2 35.2 32.5 33.0 191.5 Thousand
23 Feb, 2018 32.0 32.0 32.0 32.0 1000.00
21 Feb, 2018 32.1 32.1 31.5 32.0 23 Thousand