LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 26.8 27.0 26.0 27.0 22.44 Thousand
25 Sep, 2017 26.9 27.0 26.5 27.0 26 Thousand
21 Sep, 2017 26.9 26.9 26.9 26.9 2001.00
20 Sep, 2017 26.9 26.9 26.9 26.9 1000.00
19 Sep, 2017 27.0 27.0 27.0 27.0 1418.00
14 Sep, 2017 27.05 27.65 27.0 27.65 14.77 Thousand
13 Sep, 2017 28.5 28.5 27.6 27.6 2000.00
12 Sep, 2017 26.8 27.25 26.8 27.25 28.41 Thousand
11 Sep, 2017 27.0 27.0 27.0 27.0 1000.00
07 Sep, 2017 28.0 28.0 28.0 28.0 5000.00