LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 27.0 27.55 26.5 27.55 19 Thousand
01 Sep, 2017 27.0 27.0 27.0 27.0 10 Thousand
30 Aug, 2017 27.0 27.0 27.0 27.0 5000.00
29 Aug, 2017 27.0 27.0 27.0 27.0 8000.00
28 Aug, 2017 27.0 27.55 27.0 27.55 6000.00
24 Aug, 2017 27.0 27.5 27.0 27.5 12 Thousand
22 Aug, 2017 27.0 27.5 27.0 27.5 9000.00
21 Aug, 2017 27.75 27.75 26.65 27.45 6445.00
18 Aug, 2017 26.5 27.75 26.5 27.75 4000.00
17 Aug, 2017 27.05 27.05 27.0 27.0 21 Thousand