LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 27.0 28.45 27.0 28.35 11.07 Thousand
10 Jul, 2017 27.0 27.0 27.0 27.0 10.12 Thousand
07 Jul, 2017 27.55 27.55 27.5 27.5 12 Thousand
05 Jul, 2017 27.6 27.6 27.55 27.55 6000.00
04 Jul, 2017 27.6 27.6 27.55 27.55 7000.00
03 Jul, 2017 27.6 27.6 27.6 27.6 4000.00
30 Jun, 2017 27.6 27.6 27.6 27.6 1260.00
29 Jun, 2017 27.4 27.4 27.4 27.4 1000.00
28 Jun, 2017 27.45 27.45 27.4 27.4 9000.00
27 Jun, 2017 27.5 28.4 27.5 28.4 2000.00