LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 27.5 27.5 27.5 27.5 2000.00
21 Jun, 2017 27.55 27.55 27.5 27.5 5000.00
15 Jun, 2017 29.7 29.7 29.7 29.7 1222.00
14 Jun, 2017 27.9 27.9 27.25 27.25 2000.00
13 Jun, 2017 27.85 27.85 27.85 27.85 1000.00
08 Jun, 2017 28.0 28.0 27.3 27.45 3000.00
07 Jun, 2017 27.5 27.5 27.5 27.5 3000.00
06 Jun, 2017 27.5 27.5 27.5 27.5 2000.00
05 Jun, 2017 29.8 29.8 27.8 27.8 6000.00
01 Jun, 2017 27.9 27.9 27.9 27.9 1000.00