LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 27.25 28.15 27.25 28.15 10.71 Thousand
09 May, 2017 29.0 29.0 28.0 28.55 7062.00
08 May, 2017 30.5 30.5 30.4 30.4 2367.00
04 May, 2017 28.35 28.35 28.35 28.35 2000.00
03 May, 2017 27.6 28.35 27.0 28.35 20 Thousand
02 May, 2017 27.3 28.35 27.3 28.35 2000.00
26 Apr, 2017 28.05 28.2 28.05 28.2 15.87 Thousand
24 Apr, 2017 27.3 27.8 27.0 27.8 26.08 Thousand
21 Apr, 2017 28.25 28.25 27.0 28.0 20 Thousand
20 Apr, 2017 28.65 28.65 28.45 28.45 2000.00