LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 29.5 29.5 29.5 29.5 9000.00
30 Mar, 2017 28.85 30.35 28.85 30.35 17 Thousand
29 Mar, 2017 30.85 30.85 29.75 29.75 2000.00
28 Mar, 2017 29.6 29.6 29.5 29.6 6188.00
27 Mar, 2017 29.6 29.6 29.6 29.6 4150.00
24 Mar, 2017 29.6 29.6 29.6 29.6 2000.00
23 Mar, 2017 30.0 30.0 30.0 30.0 1073.00
22 Mar, 2017 30.05 30.05 30.05 30.05 1000.00
17 Mar, 2017 29.95 29.95 29.85 29.85 3000.00
16 Mar, 2017 30.9 30.9 29.65 30.4 7300.00