LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2017 | 30.05 | 30.05 | 29.55 | 30.05 | 8825.00 |
| 14 Mar, 2017 | 30.35 | 31.55 | 29.9 | 31.55 | 4000.00 |
| 13 Mar, 2017 | 32.0 | 32.0 | 32.0 | 32.0 | 1075.00 |
| 08 Mar, 2017 | 30.75 | 30.75 | 30.75 | 30.75 | 1000.00 |
| 07 Mar, 2017 | 30.45 | 30.45 | 30.45 | 30.45 | 1000.00 |
| 06 Mar, 2017 | 29.35 | 29.35 | 29.35 | 29.35 | 3000.00 |
| 03 Mar, 2017 | 29.6 | 30.25 | 29.6 | 30.25 | 3000.00 |
| 01 Mar, 2017 | 30.3 | 30.35 | 30.3 | 30.35 | 2015.00 |
| 24 Feb, 2017 | 29.65 | 29.65 | 29.65 | 29.65 | 1000.00 |
| 22 Feb, 2017 | 29.7 | 30.1 | 29.7 | 30.1 | 7000.00 |
6217
6218
6219
6207
6208
6210