LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 30.0 | 30.0 | 30.0 | 30.0 | 2000.00 |
| 03 Feb, 2017 | 30.05 | 30.05 | 30.05 | 30.05 | 1000.00 |
| 24 Jan, 2017 | 30.0 | 30.25 | 30.0 | 30.25 | 6000.00 |
| 23 Jan, 2017 | 30.0 | 30.0 | 30.0 | 30.0 | 34.62 Thousand |
| 20 Jan, 2017 | 30.0 | 30.0 | 30.0 | 30.0 | 6000.00 |
| 19 Jan, 2017 | 30.45 | 30.45 | 30.45 | 30.45 | 1000.00 |
| 17 Jan, 2017 | 30.0 | 30.8 | 30.0 | 30.8 | 3000.00 |
| 16 Jan, 2017 | 30.05 | 30.5 | 30.0 | 30.5 | 12 Thousand |
| 12 Jan, 2017 | 30.0 | 30.5 | 30.0 | 30.5 | 2000.00 |
| 11 Jan, 2017 | 30.05 | 30.05 | 30.0 | 30.0 | 14.13 Thousand |
6217
6218
6219
6207
6208
6210