LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 30.05 | 30.1 | 30.05 | 30.1 | 2000.00 |
| 13 Dec, 2016 | 30.55 | 31.4 | 30.55 | 31.4 | 2000.00 |
| 12 Dec, 2016 | 32.45 | 32.45 | 30.1 | 30.7 | 3141.00 |
| 09 Dec, 2016 | 29.65 | 30.5 | 29.65 | 30.5 | 2132.00 |
| 30 Nov, 2016 | 31.45 | 31.45 | 31.45 | 31.45 | 1000.00 |
| 29 Nov, 2016 | 29.6 | 30.5 | 29.6 | 30.5 | 3000.00 |
| 24 Nov, 2016 | 30.05 | 30.05 | 30.05 | 30.05 | 2000.00 |
| 23 Nov, 2016 | 30.0 | 30.05 | 30.0 | 30.05 | 3500.00 |
| 22 Nov, 2016 | 32.55 | 32.55 | 30.05 | 30.5 | 4000.00 |
| 18 Nov, 2016 | 30.0 | 30.5 | 30.0 | 30.5 | 2000.00 |
6217
6218
6219
6207
6208
6210