LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2016 | 30.5 | 31.0 | 30.0 | 31.0 | 13 Thousand |
| 26 Oct, 2016 | 30.5 | 30.5 | 30.5 | 30.5 | 3000.00 |
| 25 Oct, 2016 | 30.5 | 30.5 | 30.5 | 30.5 | 11 Thousand |
| 21 Oct, 2016 | 30.5 | 30.5 | 30.5 | 30.5 | 6000.00 |
| 20 Oct, 2016 | 30.25 | 30.6 | 30.25 | 30.6 | 10 Thousand |
| 19 Oct, 2016 | 30.5 | 30.9 | 30.5 | 30.5 | 82 Thousand |
| 18 Oct, 2016 | 30.1 | 30.5 | 30.1 | 30.5 | 2000.00 |
| 17 Oct, 2016 | 29.7 | 30.05 | 29.7 | 30.05 | 2000.00 |
| 14 Oct, 2016 | 30.25 | 30.25 | 30.25 | 30.25 | 3349.00 |
| 12 Oct, 2016 | 33.0 | 33.0 | 32.0 | 32.0 | 6350.00 |
6217
6218
6219
6207
6208
6210