LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 30.9 | 31.0 | 30.5 | 31.0 | 6000.00 |
| 13 Sep, 2016 | 30.9 | 30.9 | 30.9 | 30.9 | 2000.00 |
| 12 Sep, 2016 | 32.7 | 32.7 | 30.5 | 30.95 | 4000.00 |
| 09 Sep, 2016 | 30.5 | 30.85 | 30.5 | 30.85 | 3000.00 |
| 08 Sep, 2016 | 30.9 | 30.9 | 30.9 | 30.9 | 1000.00 |
| 07 Sep, 2016 | 30.9 | 30.9 | 30.8 | 30.8 | 9000.00 |
| 06 Sep, 2016 | 31.15 | 31.15 | 31.15 | 31.15 | 1000.00 |
| 05 Sep, 2016 | 30.65 | 31.45 | 30.6 | 31.45 | 3000.00 |
| 01 Sep, 2016 | 33.0 | 33.0 | 30.2 | 32.15 | 56 Thousand |
| 31 Aug, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | 18 Thousand |
6217
6218
6219
6207
6208
6210