LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 30.45 | 30.45 | 30.0 | 30.0 | 18 Thousand |
| 29 Aug, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | 10 Thousand |
| 26 Aug, 2016 | 30.6 | 30.6 | 30.0 | 30.0 | 8530.00 |
| 25 Aug, 2016 | 29.8 | 29.8 | 29.8 | 29.8 | 1000.00 |
| 23 Aug, 2016 | 30.75 | 30.75 | 30.75 | 30.75 | 1000.00 |
| 22 Aug, 2016 | 29.4 | 29.85 | 29.4 | 29.5 | 4000.00 |
| 19 Aug, 2016 | 29.5 | 29.5 | 29.5 | 29.5 | 1250.00 |
| 18 Aug, 2016 | 29.5 | 29.95 | 29.5 | 29.95 | 2196.00 |
| 17 Aug, 2016 | 30.55 | 30.55 | 30.55 | 30.55 | 1000.00 |
| 16 Aug, 2016 | 30.55 | 30.55 | 29.2 | 29.85 | 43.75 Thousand |
6217
6218
6219
6207
6208
6210