LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 30.7 30.7 30.7 30.7 1000.00
12 Aug, 2016 29.55 29.9 29.55 29.9 2000.00
10 Aug, 2016 29.9 29.9 29.9 29.9 1000.00
09 Aug, 2016 29.85 29.85 29.85 29.85 8000.00
08 Aug, 2016 30.55 30.55 29.5 29.9 3047.00
05 Aug, 2016 30.75 30.75 29.5 29.5 10.42 Thousand
04 Aug, 2016 29.75 30.2 29.75 30.2 14 Thousand
03 Aug, 2016 29.35 30.65 29.35 29.75 5000.00
02 Aug, 2016 31.25 31.25 30.0 30.85 108.82 Thousand
01 Aug, 2016 30.95 30.95 30.0 30.0 18 Thousand