LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 31.85 31.85 31.85 31.85 1000.00
28 Jul, 2016 30.9 30.9 30.9 30.9 1000.00
27 Jul, 2016 30.0 30.0 30.0 30.0 11 Thousand
26 Jul, 2016 30.0 30.0 30.0 30.0 15 Thousand
25 Jul, 2016 30.0 30.0 30.0 30.0 29 Thousand
22 Jul, 2016 30.8 30.8 30.0 30.0 6064.00
21 Jul, 2016 31.2 31.2 30.05 30.05 5500.00
20 Jul, 2016 31.4 31.4 30.15 30.15 9000.00
19 Jul, 2016 31.4 31.4 31.4 31.4 1000.00
18 Jul, 2016 31.7 31.7 30.0 30.35 44 Thousand