LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 30.0 | 31.0 | 30.0 | 31.0 | 2000.00 |
| 16 Jun, 2016 | 31.0 | 31.0 | 31.0 | 31.0 | 1000.00 |
| 08 Jun, 2016 | 31.0 | 31.0 | 31.0 | 31.0 | 1000.00 |
| 06 Jun, 2016 | 29.5 | 31.0 | 29.5 | 31.0 | 4000.00 |
| 03 Jun, 2016 | 30.05 | 30.45 | 30.0 | 30.0 | 3000.00 |
| 01 Jun, 2016 | 30.5 | 30.5 | 30.5 | 30.5 | 2000.00 |
| 31 May, 2016 | 29.8 | 31.0 | 29.8 | 31.0 | 53.75 Thousand |
| 26 May, 2016 | 30.25 | 30.45 | 29.7 | 30.45 | 215 Thousand |
| 25 May, 2016 | 29.85 | 30.5 | 29.5 | 30.45 | 8000.00 |
| 24 May, 2016 | 30.45 | 30.5 | 30.0 | 30.5 | 3000.00 |
6217
6218
6219
6207
6208
6210