LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 32.0 32.05 28.3 30.1 13 Thousand
06 May, 2016 31.05 31.05 29.5 30.3 13 Thousand
05 May, 2016 30.35 30.7 27.5 30.7 89 Thousand
04 May, 2016 30.35 30.95 30.3 30.3 4000.00
03 May, 2016 31.5 31.5 30.3 30.3 3003.00
29 Apr, 2016 29.05 32.0 29.0 30.15 21 Thousand
27 Apr, 2016 31.45 31.45 31.0 31.0 5000.00
26 Apr, 2016 30.5 30.5 30.35 30.35 3000.00
25 Apr, 2016 30.85 31.0 30.6 31.0 52 Thousand
22 Apr, 2016 30.05 30.8 30.0 30.5 26 Thousand