LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 30.5 30.5 30.5 30.5 6408.00
20 May, 2016 30.5 30.5 30.5 30.5 6250.00
19 May, 2016 30.0 30.45 30.0 30.45 5000.00
18 May, 2016 30.55 30.55 30.2 30.2 36 Thousand
17 May, 2016 30.5 30.5 30.3 30.3 8000.00
16 May, 2016 30.5 30.5 30.5 30.5 1001.00
13 May, 2016 30.3 30.6 30.3 30.6 12 Thousand
12 May, 2016 30.3 30.6 29.8 30.45 64 Thousand
11 May, 2016 29.15 30.35 29.15 30.35 2000.00
10 May, 2016 29.9 30.5 29.9 30.1 270 Thousand