LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 27.1 28.2 27.1 27.85 33 Thousand
06 Apr, 2016 27.35 27.35 27.3 27.3 2051.00
01 Apr, 2016 29.35 29.35 26.85 26.85 12 Thousand
31 Mar, 2016 27.8 27.8 27.5 27.5 4288.00
30 Mar, 2016 29.0 29.0 27.7 27.7 12 Thousand
29 Mar, 2016 28.15 28.35 28.15 28.35 3000.00
28 Mar, 2016 29.9 30.4 28.5 28.5 19.07 Thousand
25 Mar, 2016 28.5 28.5 28.0 28.45 16 Thousand
24 Mar, 2016 27.3 27.3 27.3 27.3 2000.00
23 Mar, 2016 27.4 27.4 27.4 27.4 9375.00