LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 26.2 26.8 25.7 26.75 23 Thousand
04 Mar, 2016 26.4 27.65 26.35 27.65 3000.00
03 Mar, 2016 26.1 26.75 26.1 26.75 2000.00
02 Mar, 2016 26.75 26.75 26.75 26.75 2000.00
26 Feb, 2016 26.1 26.7 25.85 26.45 8000.00
25 Feb, 2016 26.95 26.95 26.95 26.95 2000.00
24 Feb, 2016 25.3 25.9 24.8 25.9 11 Thousand
23 Feb, 2016 25.2 26.15 25.15 26.15 6000.00
22 Feb, 2016 26.85 26.85 25.1 26.45 28 Thousand
15 Feb, 2016 28.45 28.45 28.45 28.45 2000.00