LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 26.55 27.5 26.5 27.5 17 Thousand
11 Jan, 2016 26.45 26.45 26.45 26.45 2000.00
08 Jan, 2016 26.2 28.05 26.2 26.6 7740.00
07 Jan, 2016 26.0 27.8 26.0 27.75 99 Thousand
05 Jan, 2016 26.0 26.0 26.0 26.0 2000.00
31 Dec, 2015 24.5 26.0 24.5 26.0 5000.00
30 Dec, 2015 25.2 25.9 25.2 25.9 10 Thousand
29 Dec, 2015 24.5 26.35 24.5 26.35 4825.00
28 Dec, 2015 24.6 26.0 24.6 25.6 18 Thousand
25 Dec, 2015 24.95 25.0 24.9 24.9 6000.00