LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 24.65 | 25.15 | 24.5 | 25.15 | 33 Thousand |
| 08 Dec, 2015 | 25.65 | 25.65 | 25.35 | 25.4 | 4066.00 |
| 07 Dec, 2015 | 24.95 | 25.0 | 24.95 | 25.0 | 2000.00 |
| 04 Dec, 2015 | 24.3 | 24.75 | 24.3 | 24.75 | 16 Thousand |
| 03 Dec, 2015 | 24.0 | 25.2 | 24.0 | 24.3 | 28 Thousand |
| 02 Dec, 2015 | 25.65 | 25.65 | 24.0 | 24.05 | 14.19 Thousand |
| 01 Dec, 2015 | 23.95 | 24.8 | 23.95 | 24.8 | 6000.00 |
| 27 Nov, 2015 | 26.3 | 26.3 | 24.1 | 25.8 | 4000.00 |
| 26 Nov, 2015 | 26.8 | 26.8 | 24.6 | 25.4 | 17 Thousand |
| 25 Nov, 2015 | 26.05 | 26.05 | 24.35 | 25.4 | 11 Thousand |
6217
6218
6219
6207
6208
6210