LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 26.0 26.0 26.0 26.0 2000.00
30 Oct, 2015 25.0 25.95 25.0 25.95 2000.00
29 Oct, 2015 25.55 26.05 25.5 26.05 51 Thousand
28 Oct, 2015 25.05 25.9 25.0 25.9 9136.00
26 Oct, 2015 25.15 25.15 25.15 25.15 1327.00
23 Oct, 2015 24.5 24.65 24.5 24.65 3000.00
22 Oct, 2015 24.85 25.2 24.5 25.2 15.05 Thousand
21 Oct, 2015 25.7 25.7 25.0 25.0 6000.00
19 Oct, 2015 24.45 24.45 24.45 24.45 2000.00
16 Oct, 2015 24.45 24.45 24.45 24.45 1000.00